Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.11 (+2.12%) | 0 |
11 Oct 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 0 |
10 Oct 2006 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 0 |
9 Oct 2006 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 0 |
5 Oct 2006 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.12 (+2.33%) | 0 |
4 Oct 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 0 |
3 Oct 2006 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.32 (-5.86%) | 0 |
2 Oct 2006 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
29 Sep 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 0 |
28 Sep 2006 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.02 (-0.36%) | 0 |
27 Sep 2006 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.13 (+2.42%) | 0 |
26 Sep 2006 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.13 (+2.48%) | 0 |
25 Sep 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 0 |
22 Sep 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 0 |
21 Sep 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 0 |
20 Sep 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 0 |
19 Sep 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 0 |
18 Sep 2006 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.11 (+2.04%) | 0 |
15 Sep 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 0 |
14 Sep 2006 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.17 (-3.07%) | 0 |
13 Sep 2006 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 0 |
12 Sep 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 0 |
11 Sep 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.39 (-6.59%) | 0 |
8 Sep 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.15 (-2.47%) | 0 |
7 Sep 2006 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16 (-2.57%) | 0 |
6 Sep 2006 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 0 |
5 Sep 2006 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.15 (+2.45%) | 0 |
4 Sep 2006 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.06 (+0.99%) | 0 |