Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.21 (-3.73%) | 0 |
19 Jul 2006 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.19 (+3.49%) | 0 |
18 Jul 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.07 (-1.27%) | 0 |
17 Jul 2006 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.22 (-3.84%) | 0 |
14 Jul 2006 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.06 (+1.06%) | 0 |
13 Jul 2006 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.14 (-2.41%) | 0 |
12 Jul 2006 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 0 |
11 Jul 2006 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.14 (+2.46%) | 0 |
10 Jul 2006 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.05 (-0.87%) | 0 |
7 Jul 2006 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 0 |
6 Jul 2006 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 0 |
5 Jul 2006 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.08 (-1.36%) | 0 |
4 Jul 2006 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.16 (+2.80%) | 0 |
30 Jun 2006 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.11 (+1.96%) | 0 |
29 Jun 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.32 (+6.06%) | 0 |
28 Jun 2006 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 0 |
27 Jun 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 0 |
26 Jun 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.04 (+0.74%) | 0 |
23 Jun 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 0 |
22 Jun 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.05 (-0.93%) | 0 |
21 Jun 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.23 (+4.48%) | 0 |
20 Jun 2006 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.11 (+2.19%) | 0 |
19 Jun 2006 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.16 (-3.09%) | 0 |
16 Jun 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.06 (-1.15%) | 0 |
15 Jun 2006 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.3 (+6.07%) | 0 |
14 Jun 2006 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.1 (+2.07%) | 0 |
13 Jun 2006 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 0 |
12 Jun 2006 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.18 (-3.42%) | 0 |
9 Jun 2006 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |