Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.04 (-1.25%) | 0 |
20 Dec 2018 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.09 (+2.88%) | 0 |
19 Dec 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.12 (-3.70%) | 0 |
18 Dec 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.05 (+1.57%) | 0 |
17 Dec 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.04 (+1.27%) | 0 |
14 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 0 |
13 Dec 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 0 |
11 Dec 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 0 |
10 Dec 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 0 |
7 Dec 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.08 (+2.59%) | 0 |
6 Dec 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 0 |
4 Dec 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.07 (+2.30%) | 0 |
30 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 0 |
29 Nov 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 0 |
28 Nov 2018 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 0 |
27 Nov 2018 | USD | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 0 |
26 Nov 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 0 |
23 Nov 2018 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 0 |
22 Nov 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.07 (+2.25%) | 0 |
20 Nov 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 0 |
19 Nov 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 0 |
16 Nov 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.07 (+2.27%) | 0 |
15 Nov 2018 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 0 |
14 Nov 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.06 (+2.01%) | 0 |
13 Nov 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 0 |
12 Nov 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.08 (-2.57%) | 0 |
9 Nov 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 0 |