Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.15 (+4.27%) | 0 |
1 Apr 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 0 |
31 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 0 |
30 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 0 |
27 Mar 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.19 (-5.07%) | 0 |
26 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
25 Mar 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.11 (+3.01%) | 0 |
24 Mar 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.37 (+11.28%) | 0 |
23 Mar 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 0 |
20 Mar 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 0 |
19 Mar 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.08 (+2.49%) | 0 |
18 Mar 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.35 (-9.83%) | 0 |
17 Mar 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.34 (+10.56%) | 0 |
16 Mar 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.09 (+2.88%) | 0 |
13 Mar 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.23 (-6.85%) | 0 |
12 Mar 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.41 (-10.88%) | 0 |
11 Mar 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.25 (-6.22%) | 0 |
10 Mar 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.31 (-7.16%) | 0 |
6 Mar 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.07 (-1.59%) | 0 |
5 Mar 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.09 (+2.09%) | 0 |
4 Mar 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.03 (+0.70%) | 0 |
3 Mar 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.16 (+3.88%) | 0 |
2 Mar 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.09 (+2.23%) | 0 |
28 Feb 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.32 (-7.36%) | 0 |
27 Feb 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.19 (-4.19%) | 0 |
26 Feb 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.03 (-0.66%) | 0 |
25 Feb 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.15 (-3.18%) | 0 |
24 Feb 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.03 (+0.64%) | 0 |
21 Feb 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.13 (+2.85%) | 0 |