Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 0 |
6 Dec 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 0 |
5 Dec 2017 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.06 (-1.51%) | 0 |
4 Dec 2017 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 0 |
1 Dec 2017 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 0 |
30 Nov 2017 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 0 |
29 Nov 2017 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.09 (-2.18%) | 0 |
28 Nov 2017 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 0 |
27 Nov 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 0 |
23 Nov 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.06 (+1.46%) | 0 |
21 Nov 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 0 |
20 Nov 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.06 (-1.45%) | 0 |
17 Nov 2017 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.05 (+1.22%) | 0 |
16 Nov 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 0 |
15 Nov 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 0 |
14 Nov 2017 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 0 |
13 Nov 2017 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 0 |
10 Nov 2017 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 0 |
9 Nov 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 0 |
7 Nov 2017 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 0 |
6 Nov 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.07 (+1.69%) | 0 |
3 Nov 2017 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 0 |
31 Oct 2017 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.05 (-1.20%) | 0 |
30 Oct 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.07 (+1.71%) | 0 |
27 Oct 2017 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 0 |