Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1993 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 0 |
9 Jun 1993 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.07 (-1.23%) | 0 |
8 Jun 1993 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.16 (-2.73%) | 0 |
7 Jun 1993 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 0 |
4 Jun 1993 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 0 |
3 Jun 1993 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.09 (+1.55%) | 0 |
2 Jun 1993 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.03 (+0.52%) | 0 |
1 Jun 1993 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.24 (-3.99%) | 0 |
31 May 1993 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
27 May 1993 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.17 (+2.91%) | 0 |
26 May 1993 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.14 (-2.34%) | 0 |
25 May 1993 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.11 (+1.87%) | 0 |
24 May 1993 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.12 (-2.00%) | 0 |
21 May 1993 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.14 (+2.39%) | 0 |
20 May 1993 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 0 |
19 May 1993 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.26 (-4.26%) | 0 |
18 May 1993 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.33 (+5.72%) | 0 |
17 May 1993 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.08 (-1.37%) | 0 |
14 May 1993 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.09 (-1.52%) | 0 |
13 May 1993 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.23 (+4.03%) | 0 |
12 May 1993 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 0 |
11 May 1993 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 0 |
10 May 1993 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 0 |
7 May 1993 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 (-0.18%) | 0 |
6 May 1993 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.09 (+1.69%) | 0 |
5 May 1993 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 0 |
4 May 1993 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 0 |
3 May 1993 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.1 (-1.83%) | 0 |
30 Apr 1993 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |