Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1993 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.11 (+2.07%) | 0 |
28 Apr 1993 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.09 (+1.72%) | 0 |
27 Apr 1993 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.11 (-2.06%) | 0 |
26 Apr 1993 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.15 (+2.89%) | 0 |
23 Apr 1993 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.27 (+5.49%) | 0 |
22 Apr 1993 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.04 (+0.82%) | 0 |
21 Apr 1993 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.03 (-0.61%) | 0 |
20 Apr 1993 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.09 (+1.87%) | 0 |
19 Apr 1993 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.07 (+1.47%) | 0 |
16 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 0 |
15 Apr 1993 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.03 (-0.63%) | 0 |
14 Apr 1993 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.05 (+1.07%) | 0 |
13 Apr 1993 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.03 (-0.64%) | 0 |
12 Apr 1993 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 0 |
9 Apr 1993 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.03 (-0.62%) | 0 |
7 Apr 1993 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.07 (-1.43%) | 0 |
6 Apr 1993 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 0 |
5 Apr 1993 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.04 (+0.82%) | 0 |
2 Apr 1993 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.06 (+1.24%) | 0 |
1 Apr 1993 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
31 Mar 1993 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.06 (+1.26%) | 0 |
30 Mar 1993 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 0 |
29 Mar 1993 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.06 (-1.30%) | 0 |
26 Mar 1993 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 0 |
25 Mar 1993 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.02 (+0.43%) | 0 |
24 Mar 1993 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 0 |
23 Mar 1993 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.04 (-0.87%) | 0 |
22 Mar 1993 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.1 (+2.21%) | 0 |
19 Mar 1993 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.11 (+2.49%) | 0 |