Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1993 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.1 (+2.32%) | 0 |
17 Mar 1993 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 0 |
16 Mar 1993 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 0 |
15 Mar 1993 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Mar 1993 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.03 (+0.69%) | 0 |
11 Mar 1993 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.05 (+1.17%) | 0 |
10 Mar 1993 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 0 |
9 Mar 1993 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
8 Mar 1993 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.04 (-0.93%) | 0 |
5 Mar 1993 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.09 (+2.13%) | 0 |
4 Mar 1993 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.03 (-0.70%) | 0 |
3 Mar 1993 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
2 Mar 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Mar 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.07 (-1.62%) | 0 |
25 Feb 1993 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
24 Feb 1993 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.05 (-1.14%) | 0 |
23 Feb 1993 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.11 (+2.58%) | 0 |
22 Feb 1993 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 0 |
19 Feb 1993 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.04 (+0.94%) | 0 |
18 Feb 1993 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.05 (-1.16%) | 0 |
17 Feb 1993 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 0 |
16 Feb 1993 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 0 |
15 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 0 |
11 Feb 1993 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 0 |
10 Feb 1993 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.15 (+3.55%) | 0 |
9 Feb 1993 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.07 (+1.68%) | 0 |
8 Feb 1993 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.05 (+1.22%) | 0 |
5 Feb 1993 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |