Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1992 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 0 |
23 Dec 1992 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 0 |
22 Dec 1992 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 0 |
21 Dec 1992 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.04 (-1.02%) | 0 |
18 Dec 1992 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
17 Dec 1992 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.04 (+1.03%) | 0 |
16 Dec 1992 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.08 (+2.10%) | 0 |
15 Dec 1992 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
14 Dec 1992 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 0 |
11 Dec 1992 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.05 (+1.33%) | 0 |
10 Dec 1992 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 0 |
9 Dec 1992 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 0 |
8 Dec 1992 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
7 Dec 1992 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Dec 1992 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 0 |
3 Dec 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 0 |
2 Dec 1992 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.04 (+1.09%) | 0 |
1 Dec 1992 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 0 |
30 Nov 1992 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.14 (+3.92%) | 0 |
27 Nov 1992 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.1 (-2.72%) | 0 |
26 Nov 1992 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Nov 1992 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 0 |
23 Nov 1992 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
20 Nov 1992 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 0 |
19 Nov 1992 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 0 |
18 Nov 1992 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Nov 1992 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 0 |
16 Nov 1992 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 0 |
13 Nov 1992 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 0 |