Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1992 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 0 |
30 Sep 1992 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 0 |
29 Sep 1992 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 0 |
28 Sep 1992 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.04 (-0.94%) | 0 |
25 Sep 1992 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
24 Sep 1992 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.05 (-1.16%) | 0 |
23 Sep 1992 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 0 |
22 Sep 1992 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 0 |
21 Sep 1992 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 0 |
18 Sep 1992 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Sep 1992 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 0 |
16 Sep 1992 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.11 (+2.55%) | 0 |
15 Sep 1992 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.04 (+0.93%) | 0 |
14 Sep 1992 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 0 |
11 Sep 1992 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 0 |
10 Sep 1992 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
9 Sep 1992 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 0 |
8 Sep 1992 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 0 |
7 Sep 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
3 Sep 1992 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.02 (+0.47%) | 0 |
2 Sep 1992 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 0 |
1 Sep 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
31 Aug 1992 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.06 (+1.44%) | 0 |
28 Aug 1992 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 0 |
27 Aug 1992 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.02 (+0.49%) | 0 |
26 Aug 1992 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 0 |
25 Aug 1992 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.03 (-0.72%) | 0 |
24 Aug 1992 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.1 (+2.46%) | 0 |
21 Aug 1992 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 0 |