Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1992 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 0 |
18 Aug 1992 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.06 (-1.47%) | 0 |
17 Aug 1992 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.05 (+1.24%) | 0 |
14 Aug 1992 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 0 |
13 Aug 1992 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.1 (-2.46%) | 0 |
12 Aug 1992 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 0 |
11 Aug 1992 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.04 (-0.93%) | 0 |
10 Aug 1992 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 0 |
7 Aug 1992 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.01 (+0.23%) | 0 |
6 Aug 1992 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 0 |
5 Aug 1992 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Aug 1992 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
3 Aug 1992 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 0 |
31 Jul 1992 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.03 (+0.69%) | 0 |
30 Jul 1992 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 0 |
29 Jul 1992 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.04 (-0.90%) | 0 |
28 Jul 1992 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 (+0.68%) | 0 |
27 Jul 1992 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 0 |
24 Jul 1992 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
23 Jul 1992 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 0 |
22 Jul 1992 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 0 |
21 Jul 1992 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 0 |
20 Jul 1992 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
17 Jul 1992 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.06 (+1.36%) | 0 |
16 Jul 1992 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
15 Jul 1992 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.07 (+1.61%) | 0 |
14 Jul 1992 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.1 (+2.36%) | 0 |
13 Jul 1992 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 0 |
10 Jul 1992 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |