Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1992 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 0 |
27 May 1992 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 0 |
26 May 1992 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 May 1992 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 0 |
21 May 1992 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 0 |
20 May 1992 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
19 May 1992 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 0 |
18 May 1992 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 0 |
15 May 1992 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 0 |
14 May 1992 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.1 (+2.61%) | 0 |
13 May 1992 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
11 May 1992 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 0 |
8 May 1992 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.06 (+1.58%) | 0 |
7 May 1992 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 0 |
6 May 1992 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 0 |
5 May 1992 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.09 (+2.43%) | 0 |
4 May 1992 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 0 |
1 May 1992 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.03 (+0.82%) | 0 |
30 Apr 1992 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.05 (+1.38%) | 0 |
29 Apr 1992 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 0 |
28 Apr 1992 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 0 |
27 Apr 1992 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.06 (-1.63%) | 0 |
24 Apr 1992 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.04 (-1.07%) | 0 |
23 Apr 1992 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 0 |
22 Apr 1992 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 0 |
21 Apr 1992 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.06 (+1.63%) | 0 |
20 Apr 1992 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.05 (-1.34%) | 0 |
17 Apr 1992 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |