Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1992 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 0 |
4 Mar 1992 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
3 Mar 1992 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
2 Mar 1992 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 0 |
28 Feb 1992 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 0 |
27 Feb 1992 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.05 (+1.20%) | 0 |
26 Feb 1992 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
25 Feb 1992 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 0 |
24 Feb 1992 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 0 |
21 Feb 1992 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.06 (-1.40%) | 0 |
20 Feb 1992 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 0 |
19 Feb 1992 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 0 |
17 Feb 1992 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.04 (-0.91%) | 0 |
13 Feb 1992 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.03 (-0.68%) | 0 |
12 Feb 1992 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 0 |
11 Feb 1992 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 0 |
6 Feb 1992 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 0 |
5 Feb 1992 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 0 |
4 Feb 1992 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 0 |
31 Jan 1992 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.08 (+1.84%) | 0 |
30 Jan 1992 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 0 |
29 Jan 1992 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 0 |
28 Jan 1992 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 0 |
27 Jan 1992 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.03 (-0.68%) | 0 |
24 Jan 1992 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.03 (-0.68%) | 0 |