Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1991 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 0 |
30 Oct 1991 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 0 |
29 Oct 1991 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
28 Oct 1991 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 0 |
25 Oct 1991 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 0 |
24 Oct 1991 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 0 |
23 Oct 1991 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.06 (-1.37%) | 0 |
22 Oct 1991 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.04 (+0.92%) | 0 |
21 Oct 1991 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 0 |
18 Oct 1991 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.08 (+1.90%) | 0 |
17 Oct 1991 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.09 (+2.18%) | 0 |
16 Oct 1991 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.02 (+0.49%) | 0 |
15 Oct 1991 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
14 Oct 1991 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Oct 1991 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 0 |
10 Oct 1991 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
9 Oct 1991 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.02 (+0.49%) | 0 |
8 Oct 1991 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.05 (-1.22%) | 0 |
7 Oct 1991 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
4 Oct 1991 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.02 (+0.49%) | 0 |
3 Oct 1991 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.07 (+1.74%) | 0 |
2 Oct 1991 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.03 (+0.75%) | 0 |
1 Oct 1991 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 0 |
30 Sep 1991 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.09 (+2.30%) | 0 |
27 Sep 1991 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 0 |
26 Sep 1991 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 0 |
25 Sep 1991 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 0 |
24 Sep 1991 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.08 (+2.02%) | 0 |
23 Sep 1991 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.06 (+1.54%) | 0 |
20 Sep 1991 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 0 |