Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1991 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
18 Sep 1991 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.05 (+1.28%) | 0 |
17 Sep 1991 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 0 |
16 Sep 1991 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 0 |
13 Sep 1991 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 0 |
12 Sep 1991 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 0 |
11 Sep 1991 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 0 |
10 Sep 1991 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 0 |
9 Sep 1991 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 0 |
6 Sep 1991 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.06 (+1.50%) | 0 |
5 Sep 1991 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 0 |
4 Sep 1991 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 0 |
3 Sep 1991 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.09 (+2.29%) | 0 |
2 Sep 1991 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.06 (-1.50%) | 0 |
29 Aug 1991 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 0 |
28 Aug 1991 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
27 Aug 1991 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.02 (-0.49%) | 0 |
26 Aug 1991 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 0 |
23 Aug 1991 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 0 |
22 Aug 1991 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 0 |
21 Aug 1991 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 0 |
20 Aug 1991 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 0 |
19 Aug 1991 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.06 (+1.38%) | 0 |
16 Aug 1991 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 0 |
15 Aug 1991 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 0 |
14 Aug 1991 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.05 (+1.16%) | 0 |
13 Aug 1991 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 0 |
12 Aug 1991 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.06 (-1.37%) | 0 |
9 Aug 1991 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 0 |