Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1991 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
7 Aug 1991 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
6 Aug 1991 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
5 Aug 1991 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 0 |
2 Aug 1991 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.12 (-2.66%) | 0 |
1 Aug 1991 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 0 |
31 Jul 1991 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.04 (+0.90%) | 0 |
30 Jul 1991 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 0 |
29 Jul 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
26 Jul 1991 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.07 (+1.56%) | 0 |
25 Jul 1991 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.04 (-0.88%) | 0 |
24 Jul 1991 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.11 (-2.38%) | 0 |
23 Jul 1991 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 (+0.22%) | 0 |
22 Jul 1991 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.1 (-2.12%) | 0 |
19 Jul 1991 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 0 |
18 Jul 1991 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 0 |
17 Jul 1991 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 0 |
16 Jul 1991 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 0 |
15 Jul 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.06 (+1.28%) | 0 |
12 Jul 1991 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.04 (+0.86%) | 0 |
11 Jul 1991 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.11 (-2.31%) | 0 |
10 Jul 1991 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 0 |
9 Jul 1991 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 0 |
8 Jul 1991 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 0 |
5 Jul 1991 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 0 |
4 Jul 1991 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.14 (+3.02%) | 0 |
2 Jul 1991 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 0 |
1 Jul 1991 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 0 |
28 Jun 1991 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 0 |