Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1991 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.09 (+2.05%) | 0 |
26 Jun 1991 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.04 (+0.92%) | 0 |
24 Jun 1991 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 0 |
21 Jun 1991 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.06 (-1.34%) | 0 |
20 Jun 1991 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.03 (-0.66%) | 0 |
19 Jun 1991 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
18 Jun 1991 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.06 (+1.35%) | 0 |
17 Jun 1991 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 0 |
14 Jun 1991 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 0 |
13 Jun 1991 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.02 (-0.44%) | 0 |
12 Jun 1991 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 0 |
11 Jun 1991 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.04 (-0.87%) | 0 |
10 Jun 1991 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.14 (+3.13%) | 0 |
7 Jun 1991 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 0 |
6 Jun 1991 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.16 (+3.72%) | 0 |
5 Jun 1991 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Jun 1991 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
3 Jun 1991 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.09 (+2.13%) | 0 |
31 May 1991 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 0 |
30 May 1991 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.06 (+1.44%) | 0 |
29 May 1991 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 0 |
28 May 1991 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.17 (+4.26%) | 0 |
27 May 1991 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 0 |
23 May 1991 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
22 May 1991 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 0 |
21 May 1991 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
20 May 1991 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 0 |
17 May 1991 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.04 (-0.98%) | 0 |