Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1991 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 0 |
3 Apr 1991 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.06 (+1.40%) | 0 |
2 Apr 1991 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 Apr 1991 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.07 (+1.65%) | 0 |
29 Mar 1991 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
27 Mar 1991 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
26 Mar 1991 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.03 (-0.70%) | 0 |
25 Mar 1991 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.06 (-1.39%) | 0 |
22 Mar 1991 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 0 |
21 Mar 1991 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 0 |
20 Mar 1991 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 0 |
19 Mar 1991 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.02 (+0.46%) | 0 |
18 Mar 1991 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 0 |
15 Mar 1991 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Mar 1991 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 0 |
13 Mar 1991 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.03 (+0.68%) | 0 |
12 Mar 1991 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.02 (+0.45%) | 0 |
11 Mar 1991 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.05 (-1.12%) | 0 |
8 Mar 1991 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.15 (+3.47%) | 0 |
7 Mar 1991 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 0 |
6 Mar 1991 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.06 (+1.40%) | 0 |
5 Mar 1991 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.04 (-0.92%) | 0 |
4 Mar 1991 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.05 (+1.17%) | 0 |
1 Mar 1991 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
28 Feb 1991 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.17 (+4.14%) | 0 |
27 Feb 1991 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.05 (+1.23%) | 0 |
26 Feb 1991 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 0 |
25 Feb 1991 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 0 |
22 Feb 1991 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.11 (-2.66%) | 0 |