Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1991 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 0 |
20 Feb 1991 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 0 |
19 Feb 1991 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 0 |
18 Feb 1991 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 0 |
14 Feb 1991 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.02 (+0.47%) | 0 |
13 Feb 1991 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.03 (+0.72%) | 0 |
12 Feb 1991 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.08 (+1.95%) | 0 |
11 Feb 1991 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 0 |
8 Feb 1991 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.03 (+0.73%) | 0 |
7 Feb 1991 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.16 (+4.06%) | 0 |
6 Feb 1991 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.1 (+2.60%) | 0 |
5 Feb 1991 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 0 |
4 Feb 1991 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 0 |
1 Feb 1991 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 0 |
31 Jan 1991 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 0 |
30 Jan 1991 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 0 |
29 Jan 1991 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
28 Jan 1991 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 0 |
25 Jan 1991 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 0 |
24 Jan 1991 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.07 (-1.69%) | 0 |
23 Jan 1991 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.09 (-2.13%) | 0 |
22 Jan 1991 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.03 (+0.71%) | 0 |
21 Jan 1991 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.06 (+1.45%) | 0 |
18 Jan 1991 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 0 |
17 Jan 1991 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.31 (-6.98%) | 0 |
16 Jan 1991 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.04 (-0.89%) | 0 |
15 Jan 1991 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.03 (-0.67%) | 0 |
14 Jan 1991 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.03 (+0.67%) | 0 |
11 Jan 1991 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.01 (+0.22%) | 0 |