Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1990 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 0 |
28 Nov 1990 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 0 |
27 Nov 1990 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 0 |
26 Nov 1990 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 0 |
23 Nov 1990 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.05 (+1.24%) | 0 |
22 Nov 1990 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.03 (-0.74%) | 0 |
20 Nov 1990 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.07 (-1.69%) | 0 |
19 Nov 1990 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.02 (-0.48%) | 0 |
14 Nov 1990 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.07 (-1.65%) | 0 |
13 Nov 1990 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 0 |
12 Nov 1990 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 0 |
9 Nov 1990 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 0 |
8 Nov 1990 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 0 |
7 Nov 1990 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 0 |
6 Nov 1990 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.01 (+0.23%) | 0 |
5 Nov 1990 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.05 (+1.17%) | 0 |
2 Nov 1990 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.06 (-1.38%) | 0 |
1 Nov 1990 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.05 (+1.17%) | 0 |
31 Oct 1990 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 0 |
30 Oct 1990 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.05 (+1.18%) | 0 |
29 Oct 1990 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.01 (-0.24%) | 0 |
26 Oct 1990 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.1 (-2.31%) | 0 |
25 Oct 1990 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.1 (+2.36%) | 0 |
24 Oct 1990 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.08 (+1.93%) | 0 |
23 Oct 1990 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
22 Oct 1990 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.06 (-1.43%) | 0 |
19 Oct 1990 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 0 |