Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1990 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 0 |
17 Oct 1990 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.07 (+1.74%) | 0 |
16 Oct 1990 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.11 (-2.66%) | 0 |
15 Oct 1990 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.24 (-5.48%) | 0 |
12 Oct 1990 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.11 (-2.45%) | 0 |
11 Oct 1990 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.15 (-3.23%) | 0 |
10 Oct 1990 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.05 (-1.07%) | 0 |
9 Oct 1990 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.05 (-1.05%) | 0 |
8 Oct 1990 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.05 (-1.04%) | 0 |
5 Oct 1990 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 0 |
3 Oct 1990 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.08 (+1.69%) | 0 |
2 Oct 1990 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 0 |
1 Oct 1990 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.31 (-6.18%) | 0 |
28 Sep 1990 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02 (-0.40%) | 0 |
27 Sep 1990 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.09 (-1.75%) | 0 |
26 Sep 1990 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.04 (+0.79%) | 0 |
25 Sep 1990 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.06 (-1.17%) | 0 |
24 Sep 1990 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.23 (+4.67%) | 0 |
21 Sep 1990 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
20 Sep 1990 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.04 (-0.81%) | 0 |
18 Sep 1990 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 0 |
17 Sep 1990 | USD | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 0 |
14 Sep 1990 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.06 (+1.23%) | 0 |
13 Sep 1990 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 0 |
12 Sep 1990 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.05 (+1.04%) | 0 |
10 Sep 1990 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.15 (-3.02%) | 0 |
7 Sep 1990 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 0 |