Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1990 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
5 Sep 1990 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.06 (-1.17%) | 0 |
30 Aug 1990 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 0 |
29 Aug 1990 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 0 |
28 Aug 1990 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
27 Aug 1990 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.34 (-6.31%) | 0 |
24 Aug 1990 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 0 |
23 Aug 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.08 (-1.43%) | 0 |
22 Aug 1990 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 0 |
21 Aug 1990 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 0 |
20 Aug 1990 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
17 Aug 1990 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.03 (+0.53%) | 0 |
16 Aug 1990 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.14 (+2.55%) | 0 |
15 Aug 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 0 |
14 Aug 1990 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 0 |
13 Aug 1990 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.16 (+2.95%) | 0 |
10 Aug 1990 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.18 (+3.44%) | 0 |
9 Aug 1990 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 0 |
8 Aug 1990 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.06 (-1.13%) | 0 |
7 Aug 1990 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 0 |
6 Aug 1990 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.06 (+1.14%) | 0 |
3 Aug 1990 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.09 (-1.68%) | 0 |
2 Aug 1990 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.08 (+1.51%) | 0 |
1 Aug 1990 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 0 |
31 Jul 1990 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.1 (+1.94%) | 0 |
30 Jul 1990 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 0 |
27 Jul 1990 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |