Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1990 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 0 |
25 Jul 1990 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.12 (+2.38%) | 0 |
24 Jul 1990 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 0 |
23 Jul 1990 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.04 (+0.79%) | 0 |
20 Jul 1990 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 0 |
19 Jul 1990 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
18 Jul 1990 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
17 Jul 1990 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 0 |
16 Jul 1990 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 0 |
13 Jul 1990 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.14 (+2.82%) | 0 |
12 Jul 1990 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.08 (+1.64%) | 0 |
11 Jul 1990 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
10 Jul 1990 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 0 |
9 Jul 1990 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 0 |
6 Jul 1990 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
5 Jul 1990 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 0 |
4 Jul 1990 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.03 (+0.60%) | 0 |
2 Jul 1990 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.11 (+2.27%) | 0 |
28 Jun 1990 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.04 (+0.83%) | 0 |
27 Jun 1990 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 0 |
26 Jun 1990 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.05 (-1.04%) | 0 |
25 Jun 1990 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.04 (+0.84%) | 0 |
22 Jun 1990 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.04 (-0.83%) | 0 |
21 Jun 1990 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 0 |
20 Jun 1990 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.07 (+1.47%) | 0 |
19 Jun 1990 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.05 (+1.06%) | 0 |
18 Jun 1990 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 0 |
15 Jun 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 0 |