Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1990 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.15 (-3.09%) | 0 |
13 Jun 1990 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 0 |
12 Jun 1990 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 0 |
11 Jun 1990 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.05 (+1.02%) | 0 |
8 Jun 1990 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.03 (-0.61%) | 0 |
7 Jun 1990 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.17 (-3.34%) | 0 |
6 Jun 1990 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.06 (-1.17%) | 0 |
5 Jun 1990 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 0 |
4 Jun 1990 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.11 (-2.08%) | 0 |
1 Jun 1990 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.15 (-2.76%) | 0 |
31 May 1990 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.06 (+1.12%) | 0 |
30 May 1990 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
29 May 1990 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
28 May 1990 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 0 |
24 May 1990 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.05 (+0.94%) | 0 |
23 May 1990 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.21 (-3.78%) | 0 |
22 May 1990 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.06 (+1.09%) | 0 |
21 May 1990 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.06 (+1.10%) | 0 |
18 May 1990 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.17 (+3.23%) | 0 |
17 May 1990 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 0 |
16 May 1990 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 0 |
15 May 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 0 |
14 May 1990 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.06 (-1.12%) | 0 |
11 May 1990 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.03 (-0.56%) | 0 |
10 May 1990 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.08 (+1.51%) | 0 |
9 May 1990 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.19 (+3.73%) | 0 |
8 May 1990 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 0 |
7 May 1990 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.06 (+1.18%) | 0 |
4 May 1990 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |