Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1990 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 0 |
2 May 1990 | USD | 5 | 5 | 5 | 5 | 5 | -0.08 (-1.57%) | 0 |
1 May 1990 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.13 (-2.50%) | 0 |
27 Apr 1990 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
26 Apr 1990 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.11 (-2.06%) | 0 |
24 Apr 1990 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.03 (-0.56%) | 0 |
23 Apr 1990 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
20 Apr 1990 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.15 (-2.72%) | 0 |
19 Apr 1990 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 0 |
18 Apr 1990 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.16 (+2.97%) | 0 |
17 Apr 1990 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 0 |
16 Apr 1990 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 0 |
13 Apr 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Apr 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 0 |
10 Apr 1990 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.04 (-0.71%) | 0 |
9 Apr 1990 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.13 (-2.25%) | 0 |
6 Apr 1990 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.13 (+2.30%) | 0 |
5 Apr 1990 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 0 |
4 Apr 1990 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 0 |
3 Apr 1990 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.07 (+1.25%) | 0 |
2 Apr 1990 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.09 (-1.58%) | 0 |
30 Mar 1990 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.05 (+0.88%) | 0 |
28 Mar 1990 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 0 |
27 Mar 1990 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 0 |
26 Mar 1990 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.35 (-5.89%) | 0 |
23 Mar 1990 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.11 (-1.82%) | 0 |