Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1990 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 0 |
21 Mar 1990 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.09 (-1.48%) | 0 |
20 Mar 1990 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16 (-2.56%) | 0 |
19 Mar 1990 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.05 (+0.81%) | 0 |
16 Mar 1990 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 0 |
15 Mar 1990 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.13 (+2.17%) | 0 |
14 Mar 1990 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.05 (+0.84%) | 0 |
13 Mar 1990 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 0 |
12 Mar 1990 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 0 |
9 Mar 1990 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 0 |
8 Mar 1990 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 0 |
7 Mar 1990 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 0 |
6 Mar 1990 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
5 Mar 1990 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
2 Mar 1990 | USD | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 0 |
1 Mar 1990 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 0 |
28 Feb 1990 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
27 Feb 1990 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 0 |
26 Feb 1990 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17 (-2.76%) | 0 |
23 Feb 1990 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 0 |
22 Feb 1990 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 0 |
21 Feb 1990 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
20 Feb 1990 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.13 (+2.12%) | 0 |
19 Feb 1990 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
15 Feb 1990 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 0 |
14 Feb 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 0 |
13 Feb 1990 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 0 |
12 Feb 1990 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.03 (-0.47%) | 0 |
9 Feb 1990 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.06 (-0.93%) | 0 |