Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1990 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
7 Feb 1990 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 0 |
6 Feb 1990 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 0 |
5 Feb 1990 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.17 (+2.67%) | 0 |
2 Feb 1990 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
1 Feb 1990 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.11 (+1.77%) | 0 |
31 Jan 1990 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.23 (-3.56%) | 0 |
30 Jan 1990 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
29 Jan 1990 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 0 |
26 Jan 1990 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 0 |
25 Jan 1990 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
24 Jan 1990 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.06 (+0.95%) | 0 |
23 Jan 1990 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.17 (+2.76%) | 0 |
22 Jan 1990 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.05 (-0.81%) | 0 |
19 Jan 1990 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 0 |
18 Jan 1990 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 0 |
17 Jan 1990 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 0 |
16 Jan 1990 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
15 Jan 1990 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.07 (-1.08%) | 0 |
11 Jan 1990 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 0 |
10 Jan 1990 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.24 (+3.93%) | 0 |
9 Jan 1990 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
8 Jan 1990 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 0 |
5 Jan 1990 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.2 (+3.36%) | 0 |
4 Jan 1990 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.09 (+1.54%) | 0 |
3 Jan 1990 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.14 (-2.33%) | 0 |
2 Jan 1990 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
1 Jan 1990 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.07 (+1.19%) | 0 |