Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1989 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 0 |
15 Nov 1989 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.07 (-1.18%) | 0 |
14 Nov 1989 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 0 |
13 Nov 1989 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.14 (+2.44%) | 0 |
10 Nov 1989 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.02 (+0.35%) | 0 |
9 Nov 1989 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.04 (-0.70%) | 0 |
8 Nov 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 0 |
7 Nov 1989 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.16 (+2.85%) | 0 |
6 Nov 1989 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.06 (+1.08%) | 0 |
3 Nov 1989 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 0 |
2 Nov 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.16 (+3.00%) | 0 |
1 Nov 1989 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.05 (+0.95%) | 0 |
31 Oct 1989 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.07 (-1.31%) | 0 |
30 Oct 1989 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.03 (-0.56%) | 0 |
27 Oct 1989 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.26 (+5.07%) | 0 |
26 Oct 1989 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.16 (+3.22%) | 0 |
25 Oct 1989 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
24 Oct 1989 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 0 |
23 Oct 1989 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 0 |
20 Oct 1989 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 0 |
19 Oct 1989 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
18 Oct 1989 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.06 (+1.21%) | 0 |
17 Oct 1989 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 0 |
16 Oct 1989 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.07 (+1.43%) | 0 |
13 Oct 1989 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.15 (-2.96%) | 0 |
12 Oct 1989 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 0 |
11 Oct 1989 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
10 Oct 1989 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 0 |
9 Oct 1989 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 0 |
6 Oct 1989 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04 (-0.78%) | 0 |