Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1989 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 0 |
12 Jul 1989 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 0 |
11 Jul 1989 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 0 |
10 Jul 1989 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
7 Jul 1989 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
6 Jul 1989 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 0 |
5 Jul 1989 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.13 (+2.73%) | 0 |
4 Jul 1989 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 0 |
29 Jun 1989 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 0 |
28 Jun 1989 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 0 |
27 Jun 1989 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 0 |
26 Jun 1989 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 0 |
23 Jun 1989 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.03 (+0.63%) | 0 |
22 Jun 1989 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.12 (+2.56%) | 0 |
21 Jun 1989 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.03 (+0.65%) | 0 |
20 Jun 1989 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Jun 1989 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 0 |
16 Jun 1989 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.03 (+0.65%) | 0 |
15 Jun 1989 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 0 |
14 Jun 1989 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
13 Jun 1989 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.03 (+0.66%) | 0 |
12 Jun 1989 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 0 |
9 Jun 1989 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 0 |
8 Jun 1989 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.03 (-0.64%) | 0 |
7 Jun 1989 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 0 |
6 Jun 1989 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.14 (+3.10%) | 0 |
5 Jun 1989 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.03 (+0.67%) | 0 |
2 Jun 1989 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.04 (+0.90%) | 0 |