Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1988 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.02 (+0.41%) | 0 |
21 Sep 1988 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.1 (+2.11%) | 0 |
20 Sep 1988 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 0 |
19 Sep 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.11 (-2.26%) | 0 |
16 Sep 1988 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.08 (-1.62%) | 0 |
15 Sep 1988 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.07 (-1.40%) | 0 |
14 Sep 1988 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
13 Sep 1988 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
12 Sep 1988 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.12 (-2.36%) | 0 |
9 Sep 1988 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.08 (-1.55%) | 0 |
8 Sep 1988 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.05 (-0.96%) | 0 |
7 Sep 1988 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.07 (-1.32%) | 0 |
6 Sep 1988 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 0 |
5 Sep 1988 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
1 Sep 1988 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.08 (-1.48%) | 0 |
31 Aug 1988 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 0 |
29 Aug 1988 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 0 |
26 Aug 1988 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.06 (-1.09%) | 0 |
25 Aug 1988 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.06 (-1.08%) | 0 |
24 Aug 1988 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.08 (+1.45%) | 0 |
23 Aug 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 0 |
22 Aug 1988 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 0 |
19 Aug 1988 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.07 (+1.28%) | 0 |
18 Aug 1988 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 0 |
17 Aug 1988 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
16 Aug 1988 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
15 Aug 1988 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 0 |
12 Aug 1988 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 0 |