Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1988 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.02 (-0.36%) | 0 |
10 Aug 1988 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.1 (-1.79%) | 0 |
9 Aug 1988 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.09 (-1.58%) | 0 |
8 Aug 1988 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.05 (-0.87%) | 0 |
5 Aug 1988 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 0 |
4 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 0 |
3 Aug 1988 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 0 |
2 Aug 1988 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04 (-0.69%) | 0 |
1 Aug 1988 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 0 |
29 Jul 1988 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.08 (+1.40%) | 0 |
28 Jul 1988 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 0 |
27 Jul 1988 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 0 |
26 Jul 1988 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.04 (-0.69%) | 0 |
25 Jul 1988 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.12 (-2.02%) | 0 |
22 Jul 1988 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
21 Jul 1988 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.03 (+0.50%) | 0 |
20 Jul 1988 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 0 |
19 Jul 1988 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.11 (+1.89%) | 0 |
18 Jul 1988 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.06 (-1.02%) | 0 |
15 Jul 1988 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 0 |
14 Jul 1988 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 0 |
13 Jul 1988 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.03 (+0.51%) | 0 |
12 Jul 1988 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 0 |
11 Jul 1988 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 0 |
8 Jul 1988 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
7 Jul 1988 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.08 (+1.37%) | 0 |
6 Jul 1988 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 0 |
5 Jul 1988 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 0 |
4 Jul 1988 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 0 |