Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1988 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.05 (+0.89%) | 0 |
29 Jun 1988 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.17 (-2.94%) | 0 |
28 Jun 1988 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.04 (-0.69%) | 0 |
27 Jun 1988 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.13 (-2.18%) | 0 |
24 Jun 1988 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.11 (-1.81%) | 0 |
23 Jun 1988 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.08 (-1.30%) | 0 |
22 Jun 1988 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
21 Jun 1988 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.06 (+0.98%) | 0 |
20 Jun 1988 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
17 Jun 1988 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
16 Jun 1988 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
15 Jun 1988 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
14 Jun 1988 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.07 (-1.15%) | 0 |
13 Jun 1988 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
10 Jun 1988 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 0 |
9 Jun 1988 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
8 Jun 1988 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
7 Jun 1988 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.08 (+1.31%) | 0 |
3 Jun 1988 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.15 (+2.52%) | 0 |
2 Jun 1988 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.07 (+1.19%) | 0 |
1 Jun 1988 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.07 (+1.20%) | 0 |
31 May 1988 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.15 (+2.65%) | 0 |
30 May 1988 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 0 |
26 May 1988 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.05 (+0.89%) | 0 |
25 May 1988 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
24 May 1988 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.04 (+0.71%) | 0 |
23 May 1988 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.11 (+2.00%) | 0 |
20 May 1988 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.07 (+1.29%) | 0 |