Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1988 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.09 (+1.69%) | 0 |
18 May 1988 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
17 May 1988 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.06 (-1.11%) | 0 |
16 May 1988 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.09 (+1.70%) | 0 |
13 May 1988 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 0 |
12 May 1988 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 0 |
11 May 1988 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 0 |
10 May 1988 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 0 |
9 May 1988 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 0 |
6 May 1988 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 0 |
5 May 1988 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.03 (-0.56%) | 0 |
4 May 1988 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.07 (-1.28%) | 0 |
3 May 1988 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
2 May 1988 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.07 (-1.26%) | 0 |
29 Apr 1988 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 0 |
28 Apr 1988 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
27 Apr 1988 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.01 (+0.18%) | 0 |
26 Apr 1988 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 (+0.91%) | 0 |
25 Apr 1988 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 0 |
22 Apr 1988 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 0 |
21 Apr 1988 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 0 |
20 Apr 1988 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 0 |
19 Apr 1988 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 0 |
18 Apr 1988 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.14 (+2.54%) | 0 |
15 Apr 1988 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.03 (+0.55%) | 0 |
14 Apr 1988 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
13 Apr 1988 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.05 (-0.90%) | 0 |
12 Apr 1988 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |
11 Apr 1988 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
8 Apr 1988 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.06 (+1.10%) | 0 |