Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1988 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 0 |
6 Apr 1988 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.07 (-1.26%) | 0 |
5 Apr 1988 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.05 (-0.89%) | 0 |
4 Apr 1988 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 0 |
1 Apr 1988 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.07 (+1.28%) | 0 |
30 Mar 1988 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
29 Mar 1988 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 0 |
28 Mar 1988 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.06 (-1.09%) | 0 |
25 Mar 1988 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.08 (-1.43%) | 0 |
24 Mar 1988 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 0 |
23 Mar 1988 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
22 Mar 1988 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02 (-0.36%) | 0 |
21 Mar 1988 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.08 (+1.45%) | 0 |
18 Mar 1988 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.07 (+1.28%) | 0 |
17 Mar 1988 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |
16 Mar 1988 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.06 (+1.12%) | 0 |
14 Mar 1988 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.06 (-1.10%) | 0 |
11 Mar 1988 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
10 Mar 1988 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.06 (+1.12%) | 0 |
9 Mar 1988 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.07 (+1.32%) | 0 |
8 Mar 1988 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.03 (+0.57%) | 0 |
7 Mar 1988 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.07 (+1.35%) | 0 |
4 Mar 1988 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 0 |
3 Mar 1988 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 0 |
2 Mar 1988 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 0 |
1 Mar 1988 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 0 |
29 Feb 1988 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.1 (+2.07%) | 0 |
26 Feb 1988 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.03 (-0.62%) | 0 |