Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1988 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.1 (-2.01%) | 0 |
24 Feb 1988 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.15 (-2.93%) | 0 |
23 Feb 1988 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 0 |
19 Feb 1988 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
18 Feb 1988 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.01 (+0.20%) | 0 |
17 Feb 1988 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.08 (+1.59%) | 0 |
16 Feb 1988 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.11 (+2.23%) | 0 |
15 Feb 1988 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.14 (+2.92%) | 0 |
11 Feb 1988 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.04 (+0.84%) | 0 |
10 Feb 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.06 (+1.28%) | 0 |
9 Feb 1988 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.02 (+0.43%) | 0 |
8 Feb 1988 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.04 (-0.85%) | 0 |
5 Feb 1988 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.08 (-1.67%) | 0 |
4 Feb 1988 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 0 |
3 Feb 1988 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.27 (-5.35%) | 0 |
2 Feb 1988 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.13 (+2.64%) | 0 |
1 Feb 1988 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.11 (-2.19%) | 0 |
29 Jan 1988 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.23 (-4.37%) | 0 |
28 Jan 1988 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 0 |
27 Jan 1988 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.09 (-1.66%) | 0 |
26 Jan 1988 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
25 Jan 1988 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 0 |
22 Jan 1988 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 0 |
21 Jan 1988 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.04 (-0.70%) | 0 |
20 Jan 1988 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 0 |
19 Jan 1988 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 0 |
18 Jan 1988 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 0 |
15 Jan 1988 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.12 (-2.03%) | 0 |