Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1987 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.1 (-1.53%) | 0 |
2 Dec 1987 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.05 (+0.77%) | 0 |
1 Dec 1987 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 0 |
30 Nov 1987 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 0 |
27 Nov 1987 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.45 (+7.43%) | 0 |
26 Nov 1987 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.34 (+5.94%) | 0 |
24 Nov 1987 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.28 (+5.15%) | 0 |
23 Nov 1987 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.19 (+3.62%) | 0 |
20 Nov 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.08 (-1.50%) | 0 |
19 Nov 1987 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 0 |
18 Nov 1987 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 0 |
17 Nov 1987 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Nov 1987 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 0 |
13 Nov 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 0 |
12 Nov 1987 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.3 (+6.32%) | 0 |
11 Nov 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 0 |
10 Nov 1987 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.27 (-5.35%) | 0 |
9 Nov 1987 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 0 |
6 Nov 1987 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.05 (+0.99%) | 0 |
5 Nov 1987 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.33 (-6.11%) | 0 |
4 Nov 1987 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.24 (-4.26%) | 0 |
3 Nov 1987 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.24 (+4.44%) | 0 |
2 Nov 1987 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 Oct 1987 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Oct 1987 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.36 (-6.25%) | 0 |
28 Oct 1987 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 0 |
27 Oct 1987 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.24 (-3.93%) | 0 |
26 Oct 1987 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.76 (-11.06%) | 0 |
23 Oct 1987 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.21 (-2.97%) | 0 |