Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1987 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 0 |
17 Jun 1987 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12 (-1.45%) | 0 |
16 Jun 1987 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.33 (-3.84%) | 0 |
15 Jun 1987 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
12 Jun 1987 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.09 (-1.04%) | 0 |
11 Jun 1987 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.16 (+1.88%) | 0 |
10 Jun 1987 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 (+0.47%) | 0 |
9 Jun 1987 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.07 (+0.83%) | 0 |
8 Jun 1987 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
5 Jun 1987 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
4 Jun 1987 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |
3 Jun 1987 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 0 |
2 Jun 1987 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.3 (+3.68%) | 0 |
1 Jun 1987 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.29 (-3.44%) | 0 |
29 May 1987 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.09 (+1.08%) | 0 |
28 May 1987 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.16 (+1.95%) | 0 |
27 May 1987 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.44 (-5.10%) | 0 |
26 May 1987 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.79 (-8.39%) | 0 |
25 May 1987 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
21 May 1987 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.23 (-2.38%) | 0 |
20 May 1987 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
19 May 1987 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
18 May 1987 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.08 (+0.83%) | 0 |
15 May 1987 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.19 (+2.02%) | 0 |
14 May 1987 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.04 (+0.43%) | 0 |
13 May 1987 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 0 |
12 May 1987 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 0 |
11 May 1987 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
8 May 1987 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |