Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1987 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 0 |
6 May 1987 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 0 |
5 May 1987 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.01 (+0.11%) | 0 |
4 May 1987 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.18 (+1.94%) | 0 |
1 May 1987 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
30 Apr 1987 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.04 (+0.43%) | 0 |
29 Apr 1987 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
28 Apr 1987 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.12 (-1.28%) | 0 |
27 Apr 1987 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.29 (-3.01%) | 0 |
24 Apr 1987 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.2 (+2.12%) | 0 |
23 Apr 1987 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.17 (+1.84%) | 0 |
22 Apr 1987 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.08 (-0.86%) | 0 |
21 Apr 1987 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.1 (+1.08%) | 0 |
20 Apr 1987 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
17 Apr 1987 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.27 (-2.84%) | 0 |
15 Apr 1987 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.45 (-4.52%) | 0 |
14 Apr 1987 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.12 (-1.19%) | 0 |
13 Apr 1987 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.25 (+2.54%) | 0 |
10 Apr 1987 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.29 (+3.04%) | 0 |
9 Apr 1987 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.39 (+4.26%) | 0 |
8 Apr 1987 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 0 |
7 Apr 1987 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 0 |
6 Apr 1987 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.13 (+1.47%) | 0 |
3 Apr 1987 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.16 (+1.85%) | 0 |
2 Apr 1987 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.05 (+0.58%) | 0 |
1 Apr 1987 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.1 (-1.15%) | 0 |
31 Mar 1987 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
30 Mar 1987 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.15 (+1.75%) | 0 |
27 Mar 1987 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.33 (+4%) | 0 |