Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |
25 Mar 1987 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.38 (+4.81%) | 0 |
24 Mar 1987 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.18 (+2.33%) | 0 |
23 Mar 1987 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.1 (+1.31%) | 0 |
20 Mar 1987 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
19 Mar 1987 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
18 Mar 1987 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 0 |
17 Mar 1987 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
16 Mar 1987 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 0 |
13 Mar 1987 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 0 |
12 Mar 1987 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.18 (+2.45%) | 0 |
11 Mar 1987 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 0 |
10 Mar 1987 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
9 Mar 1987 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 0 |
6 Mar 1987 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 0 |
5 Mar 1987 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.12 (+1.69%) | 0 |
4 Mar 1987 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.2 (+2.90%) | 0 |
3 Mar 1987 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.11 (+1.62%) | 0 |
2 Mar 1987 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.04 (+0.59%) | 0 |
27 Feb 1987 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.14 (+2.12%) | 0 |
26 Feb 1987 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 0 |
25 Feb 1987 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.14 (+2.21%) | 0 |
24 Feb 1987 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.09 (+1.44%) | 0 |
23 Feb 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 0 |
20 Feb 1987 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.12 (+1.97%) | 0 |
19 Feb 1987 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
18 Feb 1987 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.09 (-1.46%) | 0 |
17 Feb 1987 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 0 |
16 Feb 1987 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 0 |