Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.05 (+1.01%) | 0 |
15 Feb 2017 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 0 |
10 Feb 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.06 (+1.22%) | 0 |
9 Feb 2017 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.08 (-1.60%) | 0 |
8 Feb 2017 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 0 |
7 Feb 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 0 |
6 Feb 2017 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.18 (+3.78%) | 0 |
3 Feb 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 0 |
2 Feb 2017 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.07 (+1.50%) | 0 |
1 Feb 2017 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.03 (+0.65%) | 0 |
31 Jan 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.11 (+2.43%) | 0 |
30 Jan 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.05 (-1.09%) | 0 |
27 Jan 2017 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 0 |
26 Jan 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 0 |
25 Jan 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 0 |
24 Jan 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
23 Jan 2017 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.11 (+2.41%) | 0 |
20 Jan 2017 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.06 (+1.33%) | 0 |
19 Jan 2017 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.02 (-0.44%) | 0 |
18 Jan 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.07 (-1.52%) | 0 |
17 Jan 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 0 |
16 Jan 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 0 |
12 Jan 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 0 |
10 Jan 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.05 (+1.13%) | 0 |
9 Jan 2017 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 0 |
6 Jan 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.17 (-3.73%) | 0 |