Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1987 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 0 |
11 Feb 1987 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 0 |
10 Feb 1987 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
9 Feb 1987 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 0 |
6 Feb 1987 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
5 Feb 1987 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 0 |
4 Feb 1987 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 0 |
3 Feb 1987 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 0 |
2 Feb 1987 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.09 (+1.48%) | 0 |
30 Jan 1987 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.14 (-2.24%) | 0 |
29 Jan 1987 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 0 |
28 Jan 1987 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 (+1.13%) | 0 |
27 Jan 1987 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 0 |
26 Jan 1987 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.08 (+1.32%) | 0 |
23 Jan 1987 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.08 (-1.30%) | 0 |
22 Jan 1987 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
21 Jan 1987 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 0 |
20 Jan 1987 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 0 |
19 Jan 1987 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.16 (+2.60%) | 0 |
16 Jan 1987 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Jan 1987 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
14 Jan 1987 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.14 (+2.34%) | 0 |
13 Jan 1987 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.03 (-0.50%) | 0 |
12 Jan 1987 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.13 (+2.21%) | 0 |
9 Jan 1987 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.07 (+1.20%) | 0 |
8 Jan 1987 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.04 (+0.69%) | 0 |
7 Jan 1987 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.05 (+0.87%) | 0 |
6 Jan 1987 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.04 (+0.70%) | 0 |
5 Jan 1987 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.11 (+1.97%) | 0 |
2 Jan 1987 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.09 (+1.64%) | 0 |