Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1986 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
19 Nov 1986 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.06 (-1.14%) | 0 |
18 Nov 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 0 |
17 Nov 1986 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.23 (-4.18%) | 0 |
14 Nov 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 0 |
13 Nov 1986 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.04 (+0.72%) | 0 |
12 Nov 1986 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 0 |
11 Nov 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
10 Nov 1986 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.07 (+1.29%) | 0 |
7 Nov 1986 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.09 (+1.69%) | 0 |
6 Nov 1986 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.05 (+0.95%) | 0 |
5 Nov 1986 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.07 (+1.35%) | 0 |
4 Nov 1986 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.12 (+2.36%) | 0 |
3 Nov 1986 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
31 Oct 1986 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.16 (-3.04%) | 0 |
30 Oct 1986 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
29 Oct 1986 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 0 |
28 Oct 1986 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 0 |
27 Oct 1986 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 0 |
24 Oct 1986 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.17 (-3.15%) | 0 |
23 Oct 1986 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09 (-1.64%) | 0 |
22 Oct 1986 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 0 |
21 Oct 1986 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 0 |
20 Oct 1986 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.04 (+0.74%) | 0 |
17 Oct 1986 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 0 |
16 Oct 1986 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.03 (-0.54%) | 0 |
15 Oct 1986 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.08 (-1.42%) | 0 |
14 Oct 1986 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 0 |
13 Oct 1986 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.08 (+1.43%) | 0 |
10 Oct 1986 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 0 |