Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1986 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 0 |
8 Oct 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Oct 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.11 (+1.95%) | 0 |
6 Oct 1986 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.1 (+1.81%) | 0 |
3 Oct 1986 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 0 |
2 Oct 1986 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.18 (+3.37%) | 0 |
1 Oct 1986 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 0 |
30 Sep 1986 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.05 (+0.95%) | 0 |
29 Sep 1986 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 0 |
26 Sep 1986 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 0 |
25 Sep 1986 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 0 |
24 Sep 1986 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 0 |
23 Sep 1986 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.11 (-2.01%) | 0 |
22 Sep 1986 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.11 (+2.05%) | 0 |
19 Sep 1986 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.26 (+5.09%) | 0 |
18 Sep 1986 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
17 Sep 1986 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
16 Sep 1986 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Sep 1986 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 0 |
12 Sep 1986 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.16 (+3.26%) | 0 |
11 Sep 1986 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
10 Sep 1986 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 (+0.41%) | 0 |
9 Sep 1986 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.07 (-1.41%) | 0 |
8 Sep 1986 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.09 (-1.78%) | 0 |
5 Sep 1986 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.15 (+3.06%) | 0 |
4 Sep 1986 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.06 (+1.24%) | 0 |
3 Sep 1986 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.08 (+1.68%) | 0 |
2 Sep 1986 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.18 (+3.93%) | 0 |
1 Sep 1986 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 0 |