Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1986 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 0 |
27 Aug 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 0 |
26 Aug 1986 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
25 Aug 1986 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.05 (+1.12%) | 0 |
22 Aug 1986 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 0 |
21 Aug 1986 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.06 (+1.37%) | 0 |
20 Aug 1986 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.06 (+1.39%) | 0 |
19 Aug 1986 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
18 Aug 1986 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.09 (-2.04%) | 0 |
15 Aug 1986 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 0 |
14 Aug 1986 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 0 |
13 Aug 1986 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 0 |
12 Aug 1986 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 0 |
11 Aug 1986 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.19 (+4.36%) | 0 |
8 Aug 1986 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.18 (+4.31%) | 0 |
7 Aug 1986 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.07 (+1.70%) | 0 |
6 Aug 1986 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.02 (+0.49%) | 0 |
5 Aug 1986 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 0 |
4 Aug 1986 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
1 Aug 1986 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.06 (+1.49%) | 0 |
31 Jul 1986 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.12 (+3.07%) | 0 |
30 Jul 1986 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 0 |
29 Jul 1986 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
28 Jul 1986 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.08 (+2.07%) | 0 |
25 Jul 1986 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
24 Jul 1986 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 0 |
23 Jul 1986 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 0 |
22 Jul 1986 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 0 |
21 Jul 1986 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 0 |
18 Jul 1986 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.04 (+1.05%) | 0 |