Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1986 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 0 |
16 Jul 1986 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
15 Jul 1986 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 0 |
14 Jul 1986 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.09 (-2.29%) | 0 |
11 Jul 1986 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 0 |
10 Jul 1986 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 0 |
9 Jul 1986 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.07 (+1.79%) | 0 |
8 Jul 1986 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 0 |
7 Jul 1986 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 0 |
4 Jul 1986 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 0 |
2 Jul 1986 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 0 |
1 Jul 1986 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 0 |
30 Jun 1986 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.08 (+2.01%) | 0 |
27 Jun 1986 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
26 Jun 1986 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.05 (+1.27%) | 0 |
25 Jun 1986 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 0 |
24 Jun 1986 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 0 |
23 Jun 1986 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 0 |
20 Jun 1986 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
19 Jun 1986 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 0 |
18 Jun 1986 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 0 |
17 Jun 1986 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 0 |
16 Jun 1986 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 0 |
13 Jun 1986 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 0 |
12 Jun 1986 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 0 |
11 Jun 1986 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 0 |
10 Jun 1986 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 0 |
9 Jun 1986 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 0 |
6 Jun 1986 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 0 |