Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 0 |
19 Feb 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.05 (+1.11%) | 0 |
18 Feb 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.11 (+2.51%) | 0 |
14 Feb 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 0 |
13 Feb 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 0 |
12 Feb 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 0 |
11 Feb 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 0 |
10 Feb 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.04 (+0.92%) | 0 |
7 Feb 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 0 |
6 Feb 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.07 (+1.61%) | 0 |
5 Feb 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.01 (+0.23%) | 0 |
4 Feb 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 0 |
3 Feb 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 0 |
31 Jan 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.03 (+0.68%) | 0 |
30 Jan 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.02 (+0.45%) | 0 |
29 Jan 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.06 (+1.38%) | 0 |
28 Jan 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.06 (-1.36%) | 0 |
27 Jan 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 0 |
24 Jan 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.06 (+1.37%) | 0 |
23 Jan 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 0 |
21 Jan 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.04 (+0.91%) | 0 |
17 Jan 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
16 Jan 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 0 |
15 Jan 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.06 (+1.39%) | 0 |
14 Jan 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |
13 Jan 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 0 |
10 Jan 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.08 (+1.86%) | 0 |
9 Jan 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.04 (-0.92%) | 0 |
8 Jan 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.16 (-3.56%) | 0 |