Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.27 (+6.29%) | 0 |
4 Jan 2017 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.08 (+1.90%) | 0 |
3 Jan 2017 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.15 (+3.69%) | 0 |
2 Jan 2017 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.12 (-2.87%) | 0 |
29 Dec 2016 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.26 (+6.63%) | 0 |
28 Dec 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.09 (+2.35%) | 0 |
27 Dec 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.07 (+1.86%) | 0 |
26 Dec 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.05 (+1.35%) | 0 |
22 Dec 2016 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 0 |
21 Dec 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 0 |
20 Dec 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 0 |
19 Dec 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 0 |
16 Dec 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 0 |
15 Dec 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.17 (-4.31%) | 0 |
14 Dec 2016 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.18 (-4.37%) | 0 |
13 Dec 2016 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.36 (-8.04%) | 0 |
12 Dec 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.02 (+0.45%) | 0 |
9 Dec 2016 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.1 (-2.19%) | 0 |
8 Dec 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
7 Dec 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 0 |
6 Dec 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 0 |
2 Dec 2016 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.14 (+3.22%) | 0 |
1 Dec 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.01 (+0.23%) | 0 |
30 Nov 2016 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 0 |
29 Nov 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 0 |
28 Nov 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.14 (+3.25%) | 0 |
25 Nov 2016 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.01 (-0.23%) | 0 |