Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.16 (-3.57%) | 0 |
22 Nov 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.09 (+2.05%) | 0 |
18 Nov 2016 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.06 (-1.35%) | 0 |
17 Nov 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 0 |
16 Nov 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 0 |
15 Nov 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.17 (+3.84%) | 0 |
14 Nov 2016 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.05 (+1.14%) | 0 |
11 Nov 2016 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.29 (-6.21%) | 0 |
10 Nov 2016 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.31 (-6.22%) | 0 |
9 Nov 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.09 (+1.84%) | 0 |
8 Nov 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.14 (-2.78%) | 0 |
4 Nov 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 0 |
3 Nov 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
2 Nov 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.11 (-2.13%) | 0 |
1 Nov 2016 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.12 (+2.38%) | 0 |
31 Oct 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.08 (+1.61%) | 0 |
28 Oct 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.02 (+0.40%) | 0 |
27 Oct 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.07 (-1.40%) | 0 |
26 Oct 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.13 (-2.53%) | 0 |
25 Oct 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.1 (+1.98%) | 0 |
24 Oct 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.1 (-1.95%) | 0 |
21 Oct 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 0 |
20 Oct 2016 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |
19 Oct 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.09 (+1.78%) | 0 |
18 Oct 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.15 (+3.05%) | 0 |
17 Oct 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.06 (+1.24%) | 0 |
14 Oct 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 0 |