Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.07 (+1.45%) | 0 |
12 Oct 2016 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.11 (+2.33%) | 0 |
11 Oct 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.08 (-1.66%) | 0 |
10 Oct 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 0 |
7 Oct 2016 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 0 |
6 Oct 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.11 (-2.27%) | 0 |
5 Oct 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.43 (-8.14%) | 0 |
3 Oct 2016 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.09 (-1.68%) | 0 |
30 Sep 2016 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.06 (-1.10%) | 0 |
29 Sep 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.03 (-0.55%) | 0 |
28 Sep 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.09 (+1.68%) | 0 |
27 Sep 2016 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.09 (-1.65%) | 0 |
26 Sep 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.06 (-1.09%) | 0 |
23 Sep 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.14 (-2.47%) | 0 |
22 Sep 2016 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 0 |
21 Sep 2016 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.32 (+5.98%) | 0 |
20 Sep 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
19 Sep 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.04 (+0.76%) | 0 |
16 Sep 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 0 |
15 Sep 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 0 |
13 Sep 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.18 (-3.23%) | 0 |
12 Sep 2016 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.17 (+3.14%) | 0 |
9 Sep 2016 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.27 (-4.75%) | 0 |
8 Sep 2016 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 0 |
7 Sep 2016 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 0 |
6 Sep 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.24 (+4.32%) | 0 |
5 Sep 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.2 (+3.73%) | 0 |