Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.16 (+3.08%) | 0 |
31 Aug 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 0 |
30 Aug 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.24 (-4.36%) | 0 |
29 Aug 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.05 (+0.92%) | 0 |
26 Aug 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
25 Aug 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.08 (+1.48%) | 0 |
24 Aug 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.32 (-5.59%) | 0 |
23 Aug 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 0 |
22 Aug 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 0 |
19 Aug 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.13 (-2.16%) | 0 |
18 Aug 2016 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.07 (+1.17%) | 0 |
17 Aug 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.05 (-0.83%) | 0 |
16 Aug 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
15 Aug 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
12 Aug 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 0 |
11 Aug 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
10 Aug 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.1 (+1.70%) | 0 |
9 Aug 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.06 (+1.03%) | 0 |
8 Aug 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.04 (+0.69%) | 0 |
5 Aug 2016 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17 (-2.86%) | 0 |
4 Aug 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 0 |
3 Aug 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 0 |
2 Aug 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 0 |
1 Aug 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 0 |
29 Jul 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.15 (+2.62%) | 0 |
28 Jul 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 0 |
27 Jul 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.21 (+3.83%) | 0 |
26 Jul 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.12 (+2.23%) | 0 |
25 Jul 2016 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.17 (-3.07%) | 0 |
22 Jul 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |